MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01080000 | 2024-04-25 12:10PM EDT | 2024-04-26 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240503C01080000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 196.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240531C01080000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 263.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01080000 | 2024-03-25 3:18PM EDT | 2024-06-21 | 885.00 | 318.85 | 333.75 | 0.00 | - | 1 | 10 | 131.53% |
| MSTR240719C01080000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 665.42 | 308.00 | 323.90 | 0.00 | - | 1 | 5 | 102.73% |
| MSTR241018C01080000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 693.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117C01080000 | 2024-03-01 11:35AM EDT | 2025-01-17 | 342.00 | 932.00 | 948.90 | 0.00 | - | 1 | 4 | 263.70% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 140.15% |
| MSTR260618C01080000 | 2024-03-18 1:31PM EDT | 2026-06-18 | 933.17 | 660.00 | 680.00 | 0.00 | - | 4 | 2 | 93.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01080000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MSTR240503P01080000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 20.99 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| MSTR240510P01080000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240517P01080000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MSTR240621P01080000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 135.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MSTR240719P01080000 | 2024-04-17 1:48PM EDT | 2024-07-19 | 203.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 201.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01080000 | 2024-04-25 12:47PM EDT | 2024-10-18 | 262.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| MSTR241115P01080000 | 2024-04-16 10:43AM EDT | 2024-11-15 | 288.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117P01080000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 290.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.