MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.82 | +61.77 | +60.53% | 7 | 15 | 2024-05-10 | 13.72 | -29.98 | -68.60% | 21 | 16 |
| 193.40 | +66.60 | +52.52% | 1 | 7 | 2024-05-17 | 34.11 | -52.09 | -60.43% | 25 | 72 |
| 140.00 | +140.00 | - | - | 1 | 2024-05-24 | 136.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 131.20 | +131.20 | - | - | 3 |
| 162.00 | +162.00 | - | - | 1 | 2024-06-07 | 147.26 | +147.26 | - | - | 4 |
| 207.34 | 0.00 | - | 4 | 23 | 2024-06-21 | 109.51 | -62.67 | -36.40% | 6 | 8 |
| 249.20 | 0.00 | - | 2 | 82 | 2024-07-19 | 195.70 | 0.00 | - | 1 | 2 |
| 273.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 226.54 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-10-18 | 292.45 | 0.00 | - | 2 | 4 |
| 319.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 267.75 | -62.20 | -18.85% | 1 | 4 |
| 465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 346.52 | 0.00 | - | 1 | 19 |
| 360.15 | +360.15 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 507.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 576.42 | +576.42 | - | - | 1 | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.