MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01070000 | 2024-04-17 12:07PM EDT | 2024-04-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| MSTR240426C01070000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 190.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621C01070000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 346.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR240719C01070000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 743.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| MSTR240816C01070000 | 2024-02-13 12:54PM EDT | 2024-08-16 | 59.90 | 820.20 | 840.00 | 0.00 | - | - | 1 | 337.78% |
| MSTR241115C01070000 | 2024-03-20 9:43AM EDT | 2024-11-15 | 672.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| MSTR251219C01070000 | 2024-03-11 12:13PM EDT | 2025-12-19 | 988.37 | 910.00 | 930.00 | 0.00 | - | 1 | 2 | 176.60% |
| MSTR260116C01070000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 253.20 | 1,148.55 | 1,173.55 | 0.00 | - | 1 | 1 | 308.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01070000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 65 | 34 | 50.00% |
| MSTR240426P01070000 | 2024-04-17 2:05PM EDT | 2024-04-26 | 39.00 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 12.50% |
| MSTR240503P01070000 | 2024-04-15 3:01PM EDT | 2024-05-03 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MSTR240510P01070000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240517P01070000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 92.04 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| MSTR240524P01070000 | 2024-04-08 11:44AM EDT | 2024-05-24 | 71.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MSTR240621P01070000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 157.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| MSTR240719P01070000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 184.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01070000 | 2024-04-17 11:58AM EDT | 2024-08-16 | 244.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MSTR241018P01070000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 274.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR241115P01070000 | 2024-03-26 3:45PM EDT | 2024-11-15 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MSTR250117P01070000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 273.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| MSTR260618P01070000 | 2024-04-04 10:54AM EDT | 2026-06-18 | 379.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.