MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.00 | +68.50 | +65.55% | 15 | 13 | 2024-05-10 | 11.00 | -26.00 | -70.27% | 8 | 25 |
| 104.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 31.50 | -32.50 | -50.78% | 18 | 22 |
| 115.00 | +115.00 | - | - | 2 | 2024-05-24 | 120.00 | +120.00 | - | - | 2 |
| 153.10 | +153.10 | - | - | 2 | 2024-05-31 | 111.55 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 143.99 | +143.99 | - | - | 10 |
| 296.43 | 0.00 | - | 1 | 7 | 2024-06-21 | 104.98 | -43.27 | -29.19% | 2 | 9 |
| 294.00 | 0.00 | - | 2 | 9 | 2024-07-19 | 151.40 | -6.90 | -4.36% | 2 | 6 |
| 366.75 | +76.75 | +26.47% | 1 | 2 | 2024-08-16 | 233.85 | 0.00 | - | 2 | 12 |
| 703.23 | 0.00 | - | 1 | 1 | 2024-10-18 | 240.65 | +0.65 | +0.27% | 4 | 8 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 8 |
| 788.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
| 565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 346.35 | 0.00 | - | 1 | 2 |
| 540.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 443.17 | +443.17 | - | - | 1 |
| 488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.