MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.45 | +79.70 | +73.29% | 11 | 33 | 2024-05-10 | 9.70 | -24.40 | -71.55% | 205 | 153 |
| 204.00 | +64.86 | +46.61% | 2 | 18 | 2024-05-17 | 27.25 | -31.08 | -53.28% | 50 | 79 |
| - | - | - | - | - | 2024-05-24 | 48.50 | -31.00 | -38.99% | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 62.02 | -31.07 | -33.38% | 2 | 5 |
| 289.79 | +124.53 | +75.35% | 2 | 18 | 2024-06-21 | 102.96 | -28.29 | -21.55% | 18 | 46 |
| 327.60 | +110.85 | +51.14% | 6 | 16 | 2024-07-19 | 152.00 | -70.92 | -31.81% | 1 | 48 |
| 368.15 | +112.90 | +44.23% | 1 | 105 | 2024-08-16 | 181.24 | -64.13 | -26.14% | 1 | 16 |
| 373.65 | 0.00 | - | 10 | 12 | 2024-10-18 | 283.80 | 0.00 | - | 2 | 9 |
| 386.30 | 0.00 | - | 4 | 27 | 2024-11-15 | 322.10 | 0.00 | - | 2 | 6 |
| 384.68 | 0.00 | - | 2 | 12 | 2025-01-17 | 340.00 | 0.00 | - | 3 | 23 |
| 891.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 362.27 | 0.00 | - | 1 | 2 |
| 631.13 | 0.00 | - | 1 | 34 | 2025-12-19 | 435.43 | 0.00 | - | 1 | 8 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 340.00 | 0.00 | - | 5 | 5 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 469.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.