Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,688.70 -15.86 (-0.93%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C010500002024-03-28 1:19PM EDT2024-03-28680.00647.75664.00+430.00+172.00%118415.82%
MSTR240405C010500002024-03-27 3:25PM EDT2024-04-05908.35649.95668.00+52.62+6.15%110167.02%
MSTR240412C010500002024-03-19 2:27PM EDT2024-04-12625.75657.95674.65+232.75+59.22%13151.98%
MSTR240419C010500002024-03-28 10:50AM EDT2024-04-19808.95669.70685.00-75.62-8.55%187149.10%
MSTR240426C010500002024-03-13 11:04AM EDT2024-04-26733.00680.70696.500.00--8146.36%
MSTR240517C010500002024-03-25 9:42AM EDT2024-05-17673.68717.40731.800.00-21143.46%
MSTR240621C010500002024-03-27 1:43PM EDT2024-06-21977.66763.05777.450.00-624136.13%
MSTR240719C010500002024-03-27 10:15AM EDT2024-07-19958.55796.05811.350.00-117133.37%
MSTR240816C010500002024-03-26 3:59PM EDT2024-08-16998.90827.15841.800.00-96109131.59%
MSTR241018C010500002024-03-19 12:58PM EDT2024-10-18644.05884.00898.250.00-24127.68%
MSTR241115C010500002024-03-15 2:56PM EDT2024-11-151,020.65905.65917.800.00-115125.91%
MSTR250117C010500002024-03-22 11:24AM EDT2025-01-171,168.00944.00959.30+328.56+39.14%215122.32%
MSTR250221C010500002024-03-11 11:48AM EDT2025-02-21877.00962.00982.000.00-26120.82%
MSTR251219C010500002024-03-26 12:07PM EDT2025-12-191,252.351,074.001,094.000.00-334108.53%
MSTR260116C010500002024-03-18 11:14AM EDT2026-01-161,022.001,082.001,102.000.00-14107.73%
MSTR260618C010500002024-03-04 12:45PM EDT2026-06-18780.001,126.001,146.000.00-11104.79%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P010500002024-03-28 2:27PM EDT2024-03-280.010.000.52-0.09-90.00%38230343.75%
MSTR240405P010500002024-03-28 3:59PM EDT2024-04-053.202.404.00+0.97+43.50%9428158.20%
MSTR240412P010500002024-03-25 2:48PM EDT2024-04-1211.516.1512.200.00-731144.10%
MSTR240419P010500002024-03-28 1:37PM EDT2024-04-1918.0016.7022.45+5.90+48.76%95142143.27%
MSTR240426P010500002024-03-25 3:26PM EDT2024-04-2630.0026.5532.650.00-318140.44%
MSTR240503P010500002024-03-28 12:10PM EDT2024-05-0339.7636.0044.95+10.16+34.32%32139.09%
MSTR240517P010500002024-03-28 11:21AM EDT2024-05-1767.0958.1065.75+16.54+32.72%65137.02%
MSTR240621P010500002024-03-28 12:14PM EDT2024-06-21102.10101.00107.90+6.82+7.16%611130.08%
MSTR240719P010500002024-03-25 2:59PM EDT2024-07-19126.00128.15138.900.00-444126.40%
MSTR240816P010500002024-03-15 12:12PM EDT2024-08-16202.40156.75166.150.00-44124.39%
MSTR241018P010500002024-03-11 2:03PM EDT2024-10-18243.90204.00215.950.00-24119.21%
MSTR241115P010500002024-03-19 11:29AM EDT2024-11-15299.24222.45238.150.00-44117.90%
MSTR250117P010500002024-03-18 12:51PM EDT2025-01-17309.00256.15272.900.00-823113.69%
MSTR251219P010500002024-03-04 11:15AM EDT2025-12-19411.34354.00372.000.00-3395.90%