MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 1,700.05 | 1,128.00 | 1,143.95 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.35 | 0.00 | - | 10 | 18 | 296.09% |
| MSTR250117P00105000 | 2024-03-18 9:43AM EDT | 2025-01-17 | 2.26 | 1.10 | 6.45 | 0.00 | - | 1 | 80 | 149.29% |
| MSTR251219P00105000 | 2024-04-25 9:37AM EDT | 2025-12-19 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 368 | 107.97% |
© 2024 Yahoo. All rights reserved.