Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
215.13 | +79.21 | +58.28% | 1 | 80 | 2024-05-10 | 6.80 | -18.05 | -72.64% | 21 | 42 |
158.50 | 0.00 | - | 14 | 13 | 2024-05-17 | 24.00 | -63.63 | -72.61% | 5 | 23 |
- | - | - | - | - | 2024-05-24 | 65.20 | 0.00 | - | 2 | 6 |
989.84 | 0.00 | - | 2 | 9 | 2024-06-21 | 90.75 | -76.25 | -45.66% | 2 | 21 |
254.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 136.20 | -41.25 | -23.25% | 8 | 22 |
272.55 | 0.00 | - | 26 | 27 | 2024-08-16 | 235.87 | 0.00 | - | 3 | 4 |
332.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 209.75 | 0.00 | - | 4 | 19 |
488.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 233.70 | 0.00 | - | 2 | 1 |
418.15 | 0.00 | - | 2 | 14 | 2025-01-17 | 315.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-02-21 | 300.25 | 0.00 | - | - | 2 |
342.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
443.68 | 0.00 | - | 1 | 4 | 2026-01-16 | 424.00 | 0.00 | - | 85 | 87 |
573.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 384.50 | 0.00 | - | 10 | 10 |