MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01010000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240503C01010000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 241.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240621C01010000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 439.43 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR240719C01010000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 651.58 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| MSTR240816C01010000 | 2024-04-16 11:30AM EDT | 2024-08-16 | 451.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C01010000 | 2024-02-26 10:48AM EDT | 2024-11-15 | 129.80 | 1,091.00 | 1,109.95 | 0.00 | - | 2 | 2 | 410.18% |
| MSTR250117C01010000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 789.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 2025-02-21 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 1,125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C01010000 | 2024-04-02 2:39PM EDT | 2026-01-16 | 963.85 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR260618C01010000 | 2024-02-27 4:54PM EDT | 2026-06-18 | 392.90 | 1,140.00 | 1,160.00 | 0.00 | - | - | 25 | 238.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01010000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 50.00% |
| MSTR240503P01010000 | 2024-04-25 11:32AM EDT | 2024-05-03 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MSTR240517P01010000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR240524P01010000 | 2024-04-25 12:58PM EDT | 2024-05-24 | 53.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MSTR240531P01010000 | 2024-04-16 2:03PM EDT | 2024-05-31 | 88.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240621P01010000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 90.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| MSTR240719P01010000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 140.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| MSTR240816P01010000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 201.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| MSTR241018P01010000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 239.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR241115P01010000 | 2024-04-23 12:16PM EDT | 2024-11-15 | 227.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| MSTR250117P01010000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 296.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR250221P01010000 | 2024-04-24 3:44PM EDT | 2025-02-21 | 285.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 3.13% |
| MSTR260116P01010000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 356.33 | 320.15 | 338.00 | 0.00 | - | 2 | 1 | 77.09% |
| MSTR260618P01010000 | 2024-03-25 10:58AM EDT | 2026-06-18 | 392.10 | 396.95 | 414.00 | 0.00 | - | 1 | 11 | 83.04% |
© 2024 Yahoo. All rights reserved.