MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.69 | +76.79 | +50.22% | 46 | 34 | 2024-05-10 | 5.00 | -14.00 | -73.68% | 556 | 231 |
| 237.80 | +73.85 | +45.04% | 44 | 92 | 2024-05-17 | 19.15 | -22.20 | -53.69% | 65 | 352 |
| 294.85 | 0.00 | - | 2 | 3 | 2024-05-24 | 32.80 | -25.90 | -44.12% | 25 | 136 |
| 258.22 | +63.52 | +32.62% | 1 | 69 | 2024-05-31 | 42.05 | -28.70 | -40.57% | 3 | 51 |
| 305.07 | +61.73 | +25.37% | 428 | 1,036 | 2024-06-21 | 82.20 | -29.86 | -26.65% | 12 | 394 |
| 351.15 | +71.15 | +25.41% | 915 | 1,075 | 2024-07-19 | 122.20 | -29.55 | -19.47% | 12 | 109 |
| 269.80 | 0.00 | - | 3 | 50 | 2024-08-16 | 157.59 | -30.00 | -15.99% | 2 | 52 |
| 439.22 | +57.22 | +14.98% | 10 | 40 | 2024-10-18 | 208.00 | -38.00 | -15.45% | 1 | 94 |
| 484.20 | +76.77 | +18.84% | 2 | 68 | 2024-11-15 | 275.00 | 0.00 | - | 2 | 70 |
| 508.90 | +70.90 | +16.19% | 10 | 672 | 2025-01-17 | 261.72 | -36.77 | -12.32% | 5 | 170 |
| 540.00 | +115.00 | +27.06% | 1 | 26 | 2025-02-21 | 333.02 | 0.00 | - | 2 | 17 |
| 648.00 | +112.00 | +20.90% | 1 | 139 | 2025-12-19 | 362.00 | -28.00 | -7.18% | 26 | 28 |
| 662.00 | +75.00 | +12.78% | 2 | 677 | 2026-01-16 | 377.50 | -29.15 | -7.17% | 2 | 144 |
| 548.63 | 0.00 | - | 1 | 52 | 2026-06-18 | 405.15 | -19.38 | -4.57% | 5 | 22 |
© 2024 Yahoo. All rights reserved.