MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 1,317.35 | 1,336.00 | 0.00 | - | 4 | 1 | 1,029.69% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 1,585.22 | 1,156.00 | 1,176.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00010000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 337.50% |
| MSTR250117P00010000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 20 | 669 | 186.72% |
| MSTR260116P00010000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 5 | 236 | 148.44% |
© 2024 Yahoo. All rights reserved.