MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | 0.00 | - | 8 | 9 | 2024-05-10 | 1.03 | -3.43 | -76.91% | 24 | 67 |
| 309.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 6.15 | -12.95 | -67.80% | 24 | 70 |
| 189.09 | 0.00 | - | 2 | 2 | 2024-05-24 | 15.00 | -15.05 | -50.08% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 23.50 | -64.47 | -73.29% | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 34.00 | -79.15 | -69.95% | 1 | 5 |
| 430.40 | 0.00 | - | 22 | 15 | 2024-06-21 | 55.07 | -62.33 | -53.09% | 1 | 51 |
| 274.00 | 0.00 | - | 2 | 13 | 2024-07-19 | 92.90 | -21.08 | -18.49% | 18 | 16 |
| 475.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 162.00 | 0.00 | - | 2 | 3 |
| 573.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 175.85 | -68.15 | -27.93% | 1 | 101 |
| 385.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 270.55 | 0.00 | - | 2 | 65 |
| 595.58 | 0.00 | - | 1 | 10 | 2025-01-17 | 232.75 | -2.05 | -0.87% | 1 | 3 |
| 599.80 | -498.86 | -45.41% | 3 | 1 | 2025-02-21 | 317.00 | 0.00 | - | 1 | 3 |
| 610.00 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 410.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.