MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.84 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 1 | 0 |
| 313.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 9.34 | 0.00 | - | 2 | 0 |
| 519.35 | 0.00 | - | 3 | 6 | 2024-07-19 | 21.35 | 0.00 | - | 1 | 0 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 114.60 | 0.00 | - | 2 | 0 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.05 | 0.00 | - | 1 | 0 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 177.90 | 0.00 | - | 1 | 0 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 1 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 368.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.