MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | +133.00 | +97.08% | 3 | 9 | 2024-05-10 | 2.60 | -8.15 | -75.81% | 186 | 155 |
| 201.15 | 0.00 | - | 5 | 7 | 2024-05-17 | 11.15 | -15.55 | -58.24% | 35 | 186 |
| 356.03 | 0.00 | - | 10 | 10 | 2024-05-24 | 23.50 | -31.50 | -57.27% | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 33.55 | -23.43 | -41.12% | 2 | 9 |
| 253.40 | 0.00 | - | 3 | 56 | 2024-06-21 | 64.67 | -33.56 | -34.16% | 5 | 43 |
| 869.80 | 0.00 | - | 1 | 19 | 2024-07-19 | 103.83 | -36.80 | -26.17% | 1 | 36 |
| 500.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 138.45 | -12.07 | -8.02% | 1 | 19 |
| 458.00 | 0.00 | - | - | 1 | 2024-11-15 | 252.50 | 0.00 | - | 2 | 20 |
| 462.95 | 0.00 | - | 1 | 30 | 2025-01-17 | 271.49 | 0.00 | - | 1 | 75 |
| 462.59 | 0.00 | - | 1 | 1 | 2025-02-21 | 251.74 | 0.00 | - | 1 | 4 |
| 641.79 | 0.00 | - | 1 | 12 | 2025-12-19 | 369.75 | 0.00 | - | 1 | 9 |
| 662.00 | 0.00 | - | 122 | 186 | 2026-01-16 | 343.81 | +7.09 | +2.11% | 1 | 1 |
| 1,031.77 | 0.00 | - | 1 | 0 | 2026-06-18 | 400.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.