MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 0.00 | - | - | 1 | 2024-05-10 | 2.01 | 0.00 | - | 53 | 25 |
| 165.16 | 0.00 | - | 11 | 21 | 2024-05-17 | 12.57 | 0.00 | - | 2 | 44 |
| 275.77 | 0.00 | - | - | 10 | 2024-05-24 | 21.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 31.40 | 0.00 | - | 7 | 6 |
| 460.89 | 0.00 | - | 5 | 15 | 2024-06-21 | 62.60 | 0.00 | - | 1 | 44 |
| 279.10 | 0.00 | - | 2 | 8 | 2024-07-19 | 99.90 | 0.00 | - | 2 | 11 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 163.78 | 0.00 | - | 1 | 2 |
| 485.48 | 0.00 | - | 1 | 5 | 2024-10-18 | 180.15 | 0.00 | - | 8 | 17 |
| 423.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 245.55 | 0.00 | - | 2 | 3 |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 233.78 | 0.00 | - | 51 | 2 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
| 452.00 | 0.00 | - | - | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
| 1,179.00 | 0.00 | - | 5 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.