MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.10 | 0.00 | - | - | 0 | 2024-05-10 | 2.15 | 0.00 | - | 16 | 0 |
| 288.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 10.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 15.90 | 0.00 | - | 4 | 0 |
| 473.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.22 | 0.00 | - | 2 | 0 |
| 283.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 96.65 | 0.00 | - | 4 | 0 |
| 477.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 109.00 | 0.00 | - | 15 | 0 |
| 562.83 | 0.00 | - | 1 | 0 | 2024-11-15 | 230.29 | 0.00 | - | 1 | 0 |
| 826.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 228.53 | 0.00 | - | 1 | 0 |
| 625.00 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 325.50 | 0.00 | - | 1 | 0 |
| 963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
| 894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.