MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.42 | -1.52 | -78.35% | 3 | 23 |
| 659.99 | 0.00 | - | - | 1 | 2024-05-17 | 2.96 | -5.64 | -65.58% | 4 | 37 |
| - | - | - | - | - | 2024-05-24 | 9.67 | -8.28 | -46.13% | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 14.47 | -11.83 | -44.98% | 3 | 11 |
| - | - | - | - | - | 2024-06-07 | 24.37 | -45.63 | -65.19% | 4 | 9 |
| 494.49 | 0.00 | - | 1 | 8 | 2024-06-21 | 60.98 | 0.00 | - | 1 | 18 |
| 635.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 75.86 | -18.27 | -19.41% | 4 | 16 |
| 547.80 | 0.00 | - | 2 | 1 | 2024-08-16 | 125.20 | 0.00 | - | 1 | 1 |
| 764.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 206.25 | 0.00 | - | 2 | 13 |
| 408.05 | 0.00 | - | 1 | 21 | 2024-11-15 | 192.64 | 0.00 | - | 1 | 10 |
| 1,010.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 258.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-02-21 | 279.95 | 0.00 | - | 1 | 6 |
| 284.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 302.50 | 0.00 | - | 1 | 5 |
| 991.00 | 0.00 | - | 70 | 41 | 2026-01-16 | 474.55 | 0.00 | - | 1 | 2 |
| 869.56 | 0.00 | - | 4 | 1 | 2026-06-18 | 379.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.