MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 664.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 30 | 0 |
| 313.80 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.65 | 0.00 | - | 1 | 0 |
| 309.93 | 0.00 | - | 51 | 0 | 2024-06-14 | 2.50 | 0.00 | - | 1 | 0 |
| 822.47 | 0.00 | - | 23 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 0 |
| 625.20 | 0.00 | - | - | 0 | 2024-06-28 | 5.20 | 0.00 | - | 2 | 0 |
| 743.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 16 | 0 |
| 801.11 | 0.00 | - | 33 | 0 | 2024-08-16 | 25.16 | 0.00 | - | 2 | 0 |
| 585.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.42 | 0.00 | - | 1 | 0 |
| 559.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 89.95 | 0.00 | - | 1 | 0 |
| 819.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 121.55 | 0.00 | - | 4 | 0 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 155.62 | 0.00 | - | 5 | 0 |
| 590.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 248.15 | 0.00 | - | 5 | 0 |
| 1,070.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 259.00 | 0.00 | - | 1 | 0 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 284.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.