MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 3.31 | +2.32 | +234.34% | 31 | 43 |
| - | - | - | - | - | 2024-05-10 | 16.22 | +12.32 | +315.90% | 39 | 20 |
| 408.44 | 0.00 | - | 1 | 3 | 2024-05-17 | 26.92 | +17.42 | +183.37% | 57 | 55 |
| - | - | - | - | - | 2024-05-24 | 44.00 | +26.15 | +146.50% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 35.44 | 0.00 | - | 6 | 6 |
| 495.94 | 0.00 | - | 5 | 16 | 2024-06-21 | 86.40 | +35.12 | +68.49% | 1 | 10 |
| 487.92 | 0.00 | - | 2 | 8 | 2024-07-19 | 112.43 | -1.56 | -1.37% | 3 | 25 |
| 343.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 120.05 | 0.00 | - | 4 | 6 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 169.68 | 0.00 | - | 1 | 6 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 233.00 | 0.00 | - | 2 | 8 |
| 1,044.64 | 0.00 | - | 31 | 27 | 2025-02-21 | - | - | - | - | - |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.