MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 855.75 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 18 | 155 |
| 743.09 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 42 | 131 |
| 704.14 | 0.00 | - | - | 2 | 2024-06-14 | 0.50 | 0.00 | - | 4 | 4 |
| 830.00 | 0.00 | - | 4 | 439 | 2024-06-21 | 1.51 | 0.00 | - | 5 | 249 |
| - | - | - | - | - | 2024-06-28 | 1.55 | 0.00 | - | 204 | 107 |
| - | - | - | - | - | 2024-07-05 | 1.80 | 0.00 | - | 15 | 8 |
| 745.55 | 0.00 | - | 3 | 57 | 2024-07-19 | 4.42 | 0.00 | - | 7 | 223 |
| 887.55 | 0.00 | - | 2 | 151 | 2024-08-16 | 13.75 | 0.00 | - | 1 | 109 |
| 932.53 | 0.00 | - | 10 | 11 | 2024-10-18 | 52.00 | 0.00 | - | 1 | 82 |
| 900.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 60.25 | 0.00 | - | 1 | 55 |
| 974.00 | 0.00 | - | 1 | 229 | 2025-01-17 | 87.00 | 0.00 | - | 59 | 244 |
| 805.00 | 0.00 | - | 1 | 102 | 2025-02-21 | 110.18 | 0.00 | - | 1 | 9 |
| 925.00 | 0.00 | - | 2 | 126 | 2025-12-19 | 199.75 | 0.00 | - | 5 | 9 |
| 881.33 | 0.00 | - | 2 | 87 | 2026-01-16 | 211.40 | 0.00 | - | 1 | 19 |
| 832.30 | 0.00 | - | 1 | 26 | 2026-06-18 | 232.97 | 0.00 | - | 12 | 4 |
© 2024 Yahoo. All rights reserved.