MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 746.47 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.39 | 0.00 | - | 8 | 7 |
| 930.40 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.54 | 0.00 | - | 1 | 268 |
| 909.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 1.11 | -0.20 | -15.27% | 60 | 132 |
| 930.16 | 0.00 | - | 58 | 29 | 2024-07-05 | 3.20 | 0.00 | - | 6 | 51 |
| 902.82 | 0.00 | - | 32 | 16 | 2024-07-12 | 3.30 | 0.00 | - | 8 | 3 |
| 900.97 | 0.00 | - | 1 | 8 | 2024-07-19 | 4.44 | 0.00 | - | 2 | 25 |
| 926.57 | 0.00 | - | 1 | 9 | 2024-08-16 | 11.81 | 0.00 | - | 1 | 33 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 32.40 | 0.00 | - | 1 | 18 |
| 1,010.57 | 0.00 | - | 1 | 3 | 2024-11-15 | 73.50 | 0.00 | - | 2 | 3 |
| 1,044.02 | 0.00 | - | 1 | 10 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | 115.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,140.98 | 0.00 | - | 200 | 0 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 285.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.