MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | 0.00 | - | 2 | 6 |
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 3.12 | 0.00 | - | 16 | 47 |
| - | - | - | - | - | 2024-05-24 | 5.30 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-05-31 | 18.03 | 0.00 | - | 5 | 7 |
| 712.00 | 0.00 | - | 12 | 213 | 2024-06-21 | 21.90 | 0.00 | - | 1 | 24 |
| 647.25 | 0.00 | - | 1 | 95 | 2024-07-19 | 64.20 | 0.00 | - | 5 | 16 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 62.00 | 0.00 | - | 1 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 126.00 | 0.00 | - | 1 | 5 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 135.80 | 0.00 | - | - | 1 |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.