MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:740.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 3 | 356 |
| 871.40 | 0.00 | - | - | 4 | 2024-06-14 | 0.48 | 0.00 | - | 14 | 23 |
| 913.12 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.76 | 0.00 | - | 2 | 61 |
| 914.74 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.15 | 0.00 | - | 66 | 33 |
| - | - | - | - | - | 2024-07-12 | 3.80 | 0.00 | - | 1 | 1 |
| 522.21 | 0.00 | - | 1 | 35 | 2024-07-19 | 4.03 | 0.00 | - | 4 | 24 |
| 954.22 | 0.00 | - | 1 | 1 | 2024-08-16 | 23.58 | 0.00 | - | 1 | 17 |
| 983.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 33.88 | 0.00 | - | 3 | 11 |
| 654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 68.62 | 0.00 | - | 1 | 9 |
| 1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 69.22 | 0.00 | - | 1 | 9 |
| 1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 169.60 | 0.00 | - | - | 1 |
| 496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
| 1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 202.00 | 0.00 | - | 4 | 6 |
| 1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 222.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.