MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.81 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.45 | +0.44 | +4,400.00% | 40 | 5 |
| 1,217.25 | 0.00 | - | 2 | 2 | 2024-05-17 | 1.41 | 0.00 | - | 2 | 70 |
| 543.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.76 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.39 | -2.31 | -62.43% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 10.56 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 7.60 | -0.22 | -2.81% | 1 | 5 |
| 540.58 | 0.00 | - | 4 | 32 | 2024-06-21 | 10.75 | +0.89 | +9.03% | 1 | 63 |
| 548.99 | 0.00 | - | 1 | 37 | 2024-07-19 | 38.00 | 0.00 | - | 2 | 12 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 51.55 | 0.00 | - | 2 | 4 |
| 571.68 | +129.76 | +29.36% | 1 | 2 | 2024-10-18 | 98.43 | 0.00 | - | 1 | 5 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 125.00 | 0.00 | - | 1 | 3 |
| 1,094.15 | 0.00 | - | 14 | 21 | 2025-01-17 | 140.00 | 0.00 | - | 2 | 17 |
| 497.91 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 215.36 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.