MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 615.00 | 0.00 | - | - | 1 | 2024-05-03 | 0.54 | +0.32 | +145.45% | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 1.36 | +0.54 | +65.85% | 36 | 7 |
| 646.55 | 0.00 | - | - | 2 | 2024-05-17 | 6.23 | +0.93 | +17.55% | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 10.95 | +2.24 | +25.72% | 6 | 17 |
| - | - | - | - | - | 2024-05-31 | 7.10 | 0.00 | - | 1 | 2 |
| 462.15 | 0.00 | - | 1 | 21 | 2024-06-21 | 25.55 | 0.00 | - | 25 | 109 |
| 417.52 | 0.00 | - | 1 | 14 | 2024-07-19 | 52.50 | 0.00 | - | 15 | 53 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 38 |
| 447.31 | -131.16 | -22.67% | 1 | 2 | 2024-10-18 | 114.35 | +8.35 | +7.88% | 1 | 2 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 109.92 | 0.00 | - | 1 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 133.91 | 0.00 | - | 1 | 4 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 287.13 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 241.71 | +59.71 | +32.81% | 3 | 184 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.