MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 539.70 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 18 | 104 |
| 576.18 | 0.00 | - | 3 | 8 | 2024-05-17 | 2.06 | 0.00 | - | 21 | 221 |
| 527.05 | 0.00 | - | 2 | 3 | 2024-05-24 | 3.00 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 3.50 | -1.35 | -27.84% | 2 | 51 |
| 512.48 | 0.00 | - | - | 2 | 2024-06-07 | 8.00 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-06-14 | 11.10 | 0.00 | - | 2 | 2 |
| 615.00 | +57.33 | +10.28% | 1 | 223 | 2024-06-21 | 11.93 | -1.82 | -13.24% | 1 | 620 |
| 552.20 | 0.00 | - | 116 | 302 | 2024-07-19 | 32.00 | 0.00 | - | 11 | 75 |
| 463.30 | 0.00 | - | 6 | 12 | 2024-08-16 | 50.88 | 0.00 | - | 1 | 111 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 81.55 | 0.00 | - | 3 | 18 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 118.00 | 0.00 | - | 2 | 83 |
| 520.00 | 0.00 | - | 6 | 472 | 2025-01-17 | 120.00 | 0.00 | - | 5 | 373 |
| 734.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 809.93 | +209.18 | +34.82% | 1 | 534 | 2025-12-19 | 221.95 | 0.00 | - | 3 | 31 |
| 851.50 | 0.00 | - | 1 | 113 | 2026-01-16 | 218.00 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 252.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.