MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.50 | +0.45 | +900.00% | 15 | 9 |
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | - | 1 |
| 434.30 | -428.90 | -49.69% | 1 | 4 | 2024-05-17 | 2.98 | +1.25 | +72.25% | 4 | 59 |
| 900.00 | 0.00 | - | - | 1 | 2024-05-24 | 5.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 13.70 | 0.00 | - | - | 5 |
| 954.99 | 0.00 | - | 2 | 54 | 2024-06-21 | 22.17 | +7.55 | +51.64% | 4 | 26 |
| 408.95 | 0.00 | - | 1 | 18 | 2024-07-19 | 28.25 | 0.00 | - | 2 | 11 |
| 309.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 59.05 | 0.00 | - | 6 | 20 |
| 674.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 80.61 | 0.00 | - | 2 | 11 |
| 203.68 | 0.00 | - | 2 | 1 | 2024-11-15 | 89.60 | +1.60 | +1.82% | 1 | 10 |
| 1,102.02 | 0.00 | - | 1 | 6 | 2025-01-17 | 103.35 | 0.00 | - | 1 | 3 |
| 492.60 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 838.00 | 0.00 | - | 1 | 456 | 2025-12-19 | 174.00 | 0.00 | - | 2 | 9 |
| 1,156.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 319.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 231.30 | -30.73 | -11.73% | 1 | 1 |
© 2024 Yahoo. All rights reserved.