MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.30 | -60.00% | 2 | 29 |
| 606.00 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 546.18 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-05-31 | 4.50 | -3.50 | -43.75% | 2 | 9 |
| 660.65 | 0.00 | - | 1 | 43 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 84 |
| 521.50 | 0.00 | - | 2 | 21 | 2024-07-19 | 25.05 | -15.75 | -38.60% | 2 | 30 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 43.30 | -6.70 | -13.40% | 1 | 25 |
| 828.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 93.50 | 0.00 | - | 2 | 14 |
| 1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2025-02-21 | 101.00 | 0.00 | - | 1 | 3 |
| 1,080.00 | 0.00 | - | 4 | 310 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 221.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.