MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 636.20 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 2 | 268 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -1.25 | -55.56% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 4.30 | 0.00 | - | - | 1 |
| 433.83 | 0.00 | - | 1 | 126 | 2024-06-21 | 1.50 | -0.90 | -37.50% | 32 | 246 |
| - | - | - | - | - | 2024-06-28 | 3.60 | 0.00 | - | 1 | 1 |
| 514.00 | 0.00 | - | 3 | 24 | 2024-07-19 | 6.80 | -2.90 | -29.90% | 1 | 176 |
| 827.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 13.90 | -5.90 | -29.80% | 1 | 18 |
| 724.22 | 0.00 | - | 3 | 5 | 2024-10-18 | 44.78 | 0.00 | - | 1 | 25 |
| 1,052.45 | 0.00 | - | 1 | 5 | 2024-11-15 | 44.35 | -17.30 | -28.06% | 1 | 18 |
| 685.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 68.00 | -9.00 | -11.69% | 3 | 200 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 77.00 | -19.00 | -19.79% | 1 | 8 |
| 1,234.50 | 0.00 | - | 2 | 238 | 2025-12-19 | 165.00 | 0.00 | - | 2 | 161 |
| 857.55 | 0.00 | - | 2 | 49 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 195.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.