MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 778.63 | 0.00 | - | 1 | 300 | 2024-06-21 | 8.83 | 0.00 | - | 1 | 94 |
| 751.85 | 0.00 | - | 1 | 11 | 2024-07-19 | 20.52 | 0.00 | - | 2 | 41 |
| 1,244.39 | 0.00 | - | 2 | 2 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 37 |
| 1,124.00 | 0.00 | - | - | 2 | 2024-10-18 | 41.65 | 0.00 | - | 1 | 5 |
| 743.62 | 0.00 | - | 2 | 6 | 2024-11-15 | 59.88 | 0.00 | - | 10 | 14 |
| 1,257.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 72.75 | 0.00 | - | 2 | 23 |
| 845.53 | 0.00 | - | 3 | 2 | 2025-02-21 | 89.48 | 0.00 | - | 4 | 5 |
| 582.93 | 0.00 | - | 2 | 7 | 2025-12-19 | 149.00 | 0.00 | - | 1 | 11 |
| 680.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 147.88 | 0.00 | - | 1 | 4 |
| 686.56 | 0.00 | - | 2 | 1 | 2026-06-18 | 181.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.