MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.00 | - | 1 | 38 | 2024-06-21 | 10.36 | 0.00 | - | 2 | 61 |
| 832.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 11.93 | -10.27 | -46.26% | 2 | 30 |
| 1,215.46 | 0.00 | - | - | 5 | 2024-08-16 | 25.20 | 0.00 | - | 1 | 13 |
| 1,124.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 51.00 | 0.00 | - | 5 | 23 |
| 1,288.00 | 0.00 | - | - | 1 | 2024-11-15 | 51.85 | 0.00 | - | 1 | 10 |
| 1,144.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 64.30 | +9.29 | +16.89% | 1 | 36 |
| 831.70 | 0.00 | - | 6 | 6 | 2025-02-21 | 76.00 | 0.00 | - | 4 | 5 |
| 1,390.00 | 0.00 | - | 1 | 271 | 2025-12-19 | 129.16 | 0.00 | - | 1 | 10 |
| 1,192.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 131.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-06-18 | 120.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.