MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.05 | 0.00 | - | 8 | 265 | 2024-06-21 | 7.60 | -0.32 | -4.04% | 2 | 261 |
| 757.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 16.00 | +3.05 | +23.55% | 2 | 27 |
| 784.72 | 0.00 | - | 2 | 21 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 11 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.83 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-11-15 | 84.75 | 0.00 | - | - | 2 |
| 941.53 | 0.00 | - | 1 | 32 | 2025-01-17 | 69.21 | +11.21 | +19.33% | 1 | 61 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 77.71 | 0.00 | - | 1 | 3 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 110.00 | 0.00 | - | 6 | 13 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 119.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.