MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 595.70 | -116.00 | -16.30% | 2 | 18 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 50 |
| 717.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 10.40 | -2.75 | -20.91% | 2 | 58 |
| - | - | - | - | - | 2024-08-16 | 17.59 | 0.00 | - | 4 | 79 |
| 1,089.21 | 0.00 | - | 2 | 2 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 74 |
| 858.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.25 | 0.00 | - | 1 | 7 |
| 1,199.00 | 0.00 | - | 1 | 90 | 2025-01-17 | 54.86 | +5.91 | +12.07% | 1 | 117 |
| 740.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 70.40 | 0.00 | - | 3 | 3 |
| 1,374.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 87.50 | 0.00 | - | 1 | 90 |
| 1,488.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 102.47 | 0.00 | - | 1 | 12 |
| 700.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.