MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.44 | 0.00 | - | 1 | 59 | 2024-06-21 | 2.90 | +0.29 | +11.11% | 2 | 156 |
| 741.90 | 0.00 | - | 3 | 56 | 2024-07-19 | 6.08 | -1.67 | -21.55% | 5 | 106 |
| 881.39 | 0.00 | - | 1 | 2 | 2024-08-16 | 12.32 | -1.58 | -11.37% | 2 | 45 |
| 894.38 | 0.00 | - | 1 | 5 | 2024-10-18 | 20.40 | -8.54 | -29.51% | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 36.90 | 0.00 | - | 10 | 18 |
| 1,126.50 | 0.00 | - | 2 | 175 | 2025-01-17 | 52.00 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2025-02-21 | 54.92 | 0.00 | - | 1 | 2 |
| 854.78 | 0.00 | - | 2 | 60 | 2025-12-19 | 104.18 | 0.00 | - | 2 | 27 |
| 1,084.95 | 0.00 | - | 1 | 23 | 2026-01-16 | 96.42 | 0.00 | - | 1 | 66 |
| 411.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 111.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.