MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 2.70 | 0.00 | - | 1 | 87 |
| 1,226.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-08-16 | 6.10 | -5.65 | -48.09% | 1 | 17 |
| 890.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 15.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 25.00 | 0.00 | - | 1 | 5 |
| 1,300.00 | 0.00 | - | 6 | 164 | 2025-01-17 | 33.38 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-02-21 | 32.00 | 0.00 | - | 1 | 3 |
| 969.99 | 0.00 | - | 1 | 10 | 2025-12-19 | 77.95 | 0.00 | - | 4 | 8 |
| 189.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 72.00 | 0.00 | - | 45 | 55 |
| 879.98 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.