MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 160 |
| 1,030.82 | 0.00 | - | 6 | 6 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 25 |
| 1,316.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 1 | 3 |
| 1,294.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 12.50 | 0.00 | - | 1 | 0 |
| 1,171.30 | 0.00 | - | 1 | 33 | 2025-01-17 | 30.84 | 0.00 | - | 2 | 45 |
| 812.00 | 0.00 | - | - | 1 | 2025-02-21 | 30.23 | 0.00 | - | - | 1 |
| 960.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 65.60 | 0.00 | - | 18 | 20 |
| 1,305.05 | 0.00 | - | 2 | 7 | 2026-01-16 | 66.00 | 0.00 | - | 4 | 2 |
| 1,140.57 | 0.00 | - | 1 | 2 | 2026-06-18 | 75.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.