MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.55 | 0.00 | - | 2 | 56 | 2024-06-21 | 1.27 | 0.00 | - | 2 | 107 |
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 95 |
| 1,135.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 8.16 | 0.00 | - | 3 | 33 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 15.15 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-11-15 | 15.00 | 0.00 | - | 1 | 14 |
| 967.03 | 0.00 | - | 3 | 120 | 2025-01-17 | 26.60 | 0.00 | - | 5 | 140 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 27.00 | -3.00 | -10.00% | 1 | 3 |
| 1,402.00 | 0.00 | - | 2 | 61 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 66.95 | 0.00 | - | 11 | 1,146 |
| 1,580.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 72.00 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.