MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.43 | -1.97 | -44.77% | 4 | 188 | 2024-05-31 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 15 | 2024-06-21 | 1,498.00 | 0.00 | - | - | 2 |
| 78.00 | +26.00 | +50.00% | 2 | 14 | 2024-07-19 | 1,550.00 | 0.00 | - | - | 2 |
| 145.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1,566.75 | 0.00 | - | 2 | 2 |
| 94.52 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 99.20 | 0.00 | - | 4 | 7 | 2025-01-17 | 1,538.07 | +1,538.07 | - | - | 1 |
| 212.20 | 0.00 | - | 1 | 8 | 2025-02-21 | 1,660.00 | 0.00 | - | 10 | 10 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 612.00 | 0.00 | - | 20 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.