MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.62 | 0.00 | - | 3 | 29 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 46 |
| 420.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.20 | 0.00 | - | 2 | 13 |
| 1,441.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 928.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 0 |
| 908.91 | 0.00 | - | 2 | 0 | 2025-02-21 | 12.60 | 0.00 | - | 2 | 0 |
| 529.68 | 0.00 | - | 1 | 9 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 38 |
| 520.00 | 0.00 | - | 12 | 8 | 2026-01-16 | 27.72 | 0.00 | - | 1 | 7 |
| 1,189.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.