MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 267 | 0 | 2024-05-31 | 394.95 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | 18 | 0 | 2024-06-07 | 420.27 | 0.00 | - | - | 0 |
| 34.93 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 62.19 | 0.00 | - | 16 | 0 | 2024-06-21 | 845.70 | 0.00 | - | 2 | 0 |
| 93.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 146.50 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 200.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 615.73 | 0.00 | - | 2 | 0 |
| 336.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 350.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 454.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 963.88 | 0.00 | - | - | 1 |
| 494.47 | 0.00 | - | 3 | 3 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 720.44 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 750.93 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.