MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -1.00 | -11.11% | 198 | 114 | 2024-06-07 | 305.45 | 0.00 | - | 1 | 1 |
| 26.75 | +1.90 | +7.65% | 26 | 21 | 2024-06-14 | 255.93 | 0.00 | - | 3 | 1 |
| 47.95 | +2.39 | +5.25% | 24 | 58 | 2024-06-21 | 295.87 | 0.00 | - | 1 | 5 |
| 104.00 | +46.14 | +79.74% | 5 | 12 | 2024-06-28 | 299.57 | 0.00 | - | 6 | 18 |
| 143.00 | -6.76 | -4.51% | 1 | 7 | 2024-07-19 | 376.87 | 0.00 | - | - | 1 |
| 290.04 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.