MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.68 | -13.67 | -61.16% | 28 | 24 | 2024-05-24 | 381.95 | 0.00 | - | - | 1 |
| 95.87 | -20.79 | -17.82% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 137.88 | 0.00 | - | 2 | 47 | 2024-06-21 | 287.05 | -223.05 | -43.73% | 6 | 48 |
| 255.72 | 0.00 | - | 2 | 24 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 318.85 | 0.00 | - | 1 | 18 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 427.30 | 0.00 | - | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 220.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,014.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.