MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 812 | 471 | 2024-05-31 | 155.55 | 0.00 | - | 2 | 18 |
| 57.00 | 0.00 | - | 73 | 66 | 2024-06-07 | 199.62 | 0.00 | - | 2 | 5 |
| 77.95 | 0.00 | - | 12 | 50 | 2024-06-14 | 224.22 | 0.00 | - | 4 | 4 |
| 121.35 | 0.00 | - | 53 | 207 | 2024-06-21 | 247.99 | 0.00 | - | 1 | 25 |
| 123.00 | 0.00 | - | 7 | 21 | 2024-06-28 | - | - | - | - | - |
| 200.00 | 0.00 | - | 17 | 155 | 2024-07-19 | 320.00 | 0.00 | - | 2 | 78 |
| 291.05 | 0.00 | - | 5 | 114 | 2024-08-16 | 405.33 | 0.00 | - | 2 | 3 |
| 339.47 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 400.00 | 0.00 | - | 1 | 33 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 6 |
| 435.00 | 0.00 | - | 3 | 22 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
| 520.00 | 0.00 | - | 2 | 115 | 2025-01-17 | 615.80 | 0.00 | - | 1 | 6 |
| 485.00 | 0.00 | - | 2 | 30 | 2025-02-21 | 659.00 | 0.00 | - | 2 | 3 |
| 760.00 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 818.22 | 0.00 | - | 1 | 18 | 2026-01-16 | 801.48 | 0.00 | - | 1 | 1 |
| 821.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.