MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 5.15 | -160.85 | -96.90% | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 15.06 | -10.69 | -41.51% | 1 | 16 | 2024-05-17 | 596.16 | +72.10 | +13.76% | 3 | 43 |
| 52.50 | -49.65 | -48.60% | 1 | 74 | 2024-06-21 | 533.85 | 0.00 | - | 2 | 36 |
| 86.72 | -63.28 | -42.19% | 34 | 65 | 2024-07-19 | 527.00 | 0.00 | - | 2 | 2 |
| 115.10 | -86.04 | -42.78% | 2 | 60 | 2024-08-16 | 516.85 | 0.00 | - | 2 | 4 |
| 176.98 | -61.44 | -25.77% | 11 | 6 | 2024-10-18 | 738.65 | 0.00 | - | 2 | 3 |
| 300.00 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 286.00 | -53.90 | -15.86% | 1 | 3 | 2025-01-17 | 766.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-02-21 | 691.47 | 0.00 | - | 3 | 3 |
| 379.82 | -526.17 | -58.08% | 15 | 14 | 2025-12-19 | - | - | - | - | - |
| 531.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
| 585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.