MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 85 | 84 | 2024-06-07 | 253.98 | 0.00 | - | 10 | 10 |
| 58.00 | 0.00 | - | 6 | 11 | 2024-06-14 | 166.76 | 0.00 | - | 11 | 11 |
| 86.05 | 0.00 | - | 2 | 23 | 2024-06-21 | 275.25 | 0.00 | - | 1 | 4 |
| 113.72 | 0.00 | - | 8 | 5 | 2024-06-28 | 233.00 | 0.00 | - | - | 1 |
| 182.44 | 0.00 | - | 1 | 28 | 2024-07-19 | 278.97 | 0.00 | - | 2 | 2 |
| 329.22 | 0.00 | - | 2 | 21 | 2024-08-16 | 387.10 | 0.00 | - | 2 | 6 |
| 376.83 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 442.00 | 0.00 | - | 4 | 8 | 2024-10-18 | 516.95 | 0.00 | - | 3 | 19 |
| 442.38 | 0.00 | - | 2 | 3 | 2024-11-15 | 799.62 | 0.00 | - | 3 | 0 |
| 523.12 | 0.00 | - | 1 | 7 | 2025-01-17 | 724.55 | 0.00 | - | 3 | 3 |
| 568.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 514.02 | 0.00 | - | 1 | 1 | 2025-12-19 | 847.30 | 0.00 | - | 1 | 21 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 400.43 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.