MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | 629 | 0 | 2024-06-14 | 119.65 | 0.00 | - | 64 | 0 |
| 55.00 | 0.00 | - | 73 | 0 | 2024-06-21 | 132.50 | 0.00 | - | 8 | 0 |
| 93.00 | 0.00 | - | 9 | 0 | 2024-06-28 | 210.00 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 8 | 0 | 2024-07-05 | 176.60 | 0.00 | - | 3 | 0 |
| 140.97 | 0.00 | - | 2 | 0 | 2024-07-12 | 193.00 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 113 | 0 | 2024-07-19 | 230.43 | 0.00 | - | 9 | 0 |
| 260.00 | 0.00 | - | 16 | 0 | 2024-08-16 | 315.50 | 0.00 | - | 1 | 0 |
| 316.52 | 0.00 | - | 5 | 0 | 2024-09-20 | 373.10 | 0.00 | - | 9 | 0 |
| 432.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 434.04 | 0.00 | - | 3 | 0 |
| 424.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 451.13 | 0.00 | - | 5 | 0 |
| 559.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 529.15 | 0.00 | - | 1 | 0 |
| 600.56 | 0.00 | - | 1 | 0 | 2025-02-21 | 734.06 | 0.00 | - | 1 | 5 |
| 745.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 710.00 | 0.00 | - | 1 | 0 |
| 814.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 703.53 | 0.00 | - | 1 | 0 |
| 820.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.