MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 11 | 2024-05-10 | 462.66 | -114.52 | -19.84% | 1 | 5 |
| 8.32 | 0.00 | - | 1 | 42 | 2024-05-17 | 428.20 | 0.00 | - | 4 | 8 |
| 25.00 | +25.00 | - | 2 | 0 | 2024-05-24 | 483.54 | +132.94 | +37.92% | 1 | 1 |
| 42.10 | 0.00 | - | 3 | 81 | 2024-06-21 | 481.25 | 0.00 | - | 13 | 22 |
| 97.00 | 0.00 | - | 5 | 18 | 2024-07-19 | 444.08 | 0.00 | - | 2 | 6 |
| 227.00 | 0.00 | - | 11 | 12 | 2024-08-16 | 492.05 | 0.00 | - | 2 | 8 |
| 328.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
| 524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 651.30 | 0.00 | - | - | 1 |
| 320.93 | +56.68 | +21.45% | 2 | 26 | 2025-01-17 | 680.00 | 0.00 | - | 2 | 13 |
| 620.00 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.