MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 561 | 0 | 2024-05-10 | 283.37 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 44 | 0 | 2024-05-17 | 323.39 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 41 | 0 | 2024-05-24 | 341.21 | 0.00 | - | 1 | 0 |
| 54.42 | 0.00 | - | 1 | 0 | 2024-05-31 | 571.55 | 0.00 | - | 1 | 0 |
| 81.56 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 109.25 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 87.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 385.74 | 0.00 | - | 3 | 0 |
| 155.73 | 0.00 | - | 5 | 0 | 2024-07-19 | 502.00 | 0.00 | - | 2 | 0 |
| 188.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 495.45 | 0.00 | - | 2 | 0 |
| 213.66 | 0.00 | - | 3 | 0 | 2024-10-18 | 590.02 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 588.38 | 0.00 | - | 2 | 0 |
| 366.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 634.80 | 0.00 | - | 4 | 0 |
| 251.58 | 0.00 | - | 5 | 0 | 2025-02-21 | 610.50 | 0.00 | - | 3 | 0 |
| 423.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 826.57 | 0.00 | - | 3 | 0 |
| 423.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 780.00 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 873.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.