MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -0.48 | -12.47% | 9 | 6 | 2024-05-10 | 404.93 | 0.00 | - | 1 | 5 |
| 16.50 | +5.55 | +50.68% | 7 | 24 | 2024-05-17 | 502.17 | 0.00 | - | 3 | 62 |
| 40.00 | +22.66 | +130.68% | 6 | 2 | 2024-05-24 | - | - | - | - | - |
| 97.74 | +35.79 | +57.77% | 1 | 35 | 2024-06-21 | 462.00 | 0.00 | - | 1 | 11 |
| 195.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 599.20 | 0.00 | - | 4 | 8 |
| 257.12 | 0.00 | - | 1 | 9 | 2024-08-16 | 596.47 | 0.00 | - | 1 | 9 |
| 358.08 | 0.00 | - | 1 | 7 | 2024-10-18 | 571.15 | 0.00 | - | 1 | 4 |
| 294.00 | +72.70 | +32.85% | 1 | 32 | 2024-11-15 | 613.75 | +69.55 | +12.78% | 1 | 6 |
| 338.70 | +42.50 | +14.35% | 1 | 42 | 2025-01-17 | 642.32 | 0.00 | - | - | 10 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 443.95 | 0.00 | - | 12 | 10 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 1,010.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 731.95 | 0.00 | - | - | 1 |
| 872.71 | 0.00 | - | 1 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.