MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:1550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 27 | 114 | 2024-05-03 | 422.30 | 0.00 | - | 40 | 0 |
| 5.10 | +2.10 | +70.00% | 427 | 110 | 2024-05-10 | 498.70 | 0.00 | - | 1 | 4 |
| 20.50 | +8.14 | +65.86% | 31 | 121 | 2024-05-17 | 353.00 | -120.30 | -25.42% | 7 | 31 |
| 37.00 | +13.04 | +54.42% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 411.28 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.